Namura Shipbuilding Co., Ltd. (7014.T)

JPY 1585.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1735.0 1757.0 1723.0 1754.0 2.2 Million
26 Dec, 2024 1680.0 1740.0 1676.0 1728.0 1.96 Million
25 Dec, 2024 1686.0 1694.0 1649.0 1690.0 1.29 Million
24 Dec, 2024 1718.0 1722.0 1681.0 1690.0 1.89 Million
23 Dec, 2024 1658.0 1721.0 1655.0 1713.0 2.59 Million
20 Dec, 2024 1649.0 1729.0 1649.0 1671.0 4.23 Million
19 Dec, 2024 1556.0 1605.0 1551.0 1586.0 1.66 Million
18 Dec, 2024 1604.0 1649.0 1602.0 1607.0 1.69 Million
17 Dec, 2024 1640.0 1644.0 1602.0 1603.0 2.2 Million
16 Dec, 2024 1580.0 1636.0 1560.0 1630.0 2.78 Million