Namura Shipbuilding Co., Ltd. (7014.T)

JPY 1585.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1801.0 1823.0 1744.0 1813.0 2.66 Million
16 Jan, 2025 1842.0 1842.0 1776.0 1819.0 2.26 Million
15 Jan, 2025 1819.0 1854.0 1789.0 1840.0 2.75 Million
14 Jan, 2025 1793.0 1805.0 1761.0 1793.0 1.99 Million
10 Jan, 2025 1832.0 1859.0 1805.0 1810.0 2.52 Million
09 Jan, 2025 1900.0 1918.0 1858.0 1872.0 2.97 Million
08 Jan, 2025 1981.0 2011.0 1915.0 1923.0 4.35 Million
07 Jan, 2025 1886.0 2015.0 1883.0 1998.0 6.49 Million
06 Jan, 2025 1775.0 1925.0 1762.0 1912.0 6.5 Million
30 Dec, 2024 1753.0 1768.0 1723.0 1747.0 1.57 Million