Namura Shipbuilding Co., Ltd. (7014.T)

JPY 2024.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 2750.0 2812.0 2742.0 2783.0 1.56 Million
23 Jun, 2025 2827.0 2837.0 2717.0 2786.0 3.22 Million
20 Jun, 2025 2615.0 2845.0 2574.0 2795.0 18.51 Million
19 Jun, 2025 2600.0 2629.0 2525.0 2615.0 5 Million
18 Jun, 2025 2672.0 2730.0 2575.0 2589.0 5.99 Million
17 Jun, 2025 2770.0 2776.0 2653.0 2660.0 6.21 Million
16 Jun, 2025 2825.0 2865.0 2714.0 2739.0 8.25 Million
13 Jun, 2025 2620.0 2815.0 2547.0 2791.0 13.1 Million
12 Jun, 2025 2386.0 2640.0 2380.0 2640.0 13.67 Million
11 Jun, 2025 2530.0 2540.0 2391.0 2427.0 7.72 Million