Namura Shipbuilding Co., Ltd. (7014.T)
JPY 2024.0
(1.81%)
JPY 2024.0
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2358.0 | 2363.0 | 2313.0 | 2335.0 | 1.7 Million |
| 04 Jun, 2025 | 2209.0 | 2243.0 | 2189.0 | 2199.0 | 1.13 Million |
| 03 Jun, 2025 | 2145.0 | 2168.0 | 2124.0 | 2161.0 | 831.3 Thousand |
| 02 Jun, 2025 | 2174.0 | 2234.0 | 2152.0 | 2152.0 | 2.02 Million |
| 30 May, 2025 | 2037.0 | 2166.0 | 2025.0 | 2124.0 | 5.95 Million |
| 29 May, 2025 | 2094.0 | 2098.0 | 2022.0 | 2043.0 | 2.99 Million |
| 28 May, 2025 | 2163.0 | 2168.0 | 2066.0 | 2066.0 | 3.89 Million |
| 27 May, 2025 | 2062.0 | 2149.0 | 2055.0 | 2149.0 | 5.7 Million |
| 26 May, 2025 | 2160.0 | 2237.0 | 2103.0 | 2107.0 | 9.13 Million |
| 23 May, 2025 | 2010.0 | 2226.0 | 2004.0 | 2091.0 | 12.44 Million |
PPM
9980
001259
MTLS
7043
ERII