Namura Shipbuilding Co., Ltd. (7014.T)

JPY 2024.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 2010.0 2226.0 2004.0 2091.0 12.44 Million
22 May, 2025 2037.0 2044.0 1974.0 1978.0 3.17 Million
21 May, 2025 2055.0 2100.0 2052.0 2078.0 2.48 Million
20 May, 2025 2138.0 2183.0 2071.0 2073.0 2.82 Million
19 May, 2025 2184.0 2233.0 2124.0 2128.0 2.95 Million
16 May, 2025 2109.0 2244.0 2086.0 2220.0 5.1 Million
15 May, 2025 2155.0 2192.0 2117.0 2126.0 3.47 Million
14 May, 2025 2040.0 2260.0 2030.0 2168.0 12.74 Million
13 May, 2025 2099.0 2130.0 2020.0 2108.0 4.38 Million
12 May, 2025 2027.0 2057.0 2005.0 2045.0 2.53 Million