Namura Shipbuilding Co., Ltd. (7014.T)

JPY 1585.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1535.0 1565.0 1529.0 1555.0 1.69 Million
12 Dec, 2024 1534.0 1562.0 1514.0 1546.0 2.56 Million
11 Dec, 2024 1515.0 1519.0 1498.0 1503.0 1.32 Million
10 Dec, 2024 1544.0 1557.0 1504.0 1515.0 1.6 Million
09 Dec, 2024 1530.0 1547.0 1511.0 1533.0 1.26 Million
06 Dec, 2024 1501.0 1533.0 1491.0 1520.0 1.87 Million
05 Dec, 2024 1542.0 1552.0 1498.0 1505.0 2.44 Million
04 Dec, 2024 1553.0 1613.0 1527.0 1527.0 3.86 Million
03 Dec, 2024 1540.0 1570.0 1518.0 1521.0 2.22 Million
02 Dec, 2024 1527.0 1554.0 1502.0 1538.0 2.31 Million