Namura Shipbuilding Co., Ltd. (7014.T)

JPY 1585.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1645.0 1652.0 1588.0 1618.0 3.17 Million
30 Oct, 2024 1621.0 1683.0 1605.0 1645.0 4.75 Million
29 Oct, 2024 1600.0 1651.0 1591.0 1624.0 3.55 Million
28 Oct, 2024 1570.0 1666.0 1565.0 1613.0 4.61 Million
25 Oct, 2024 1586.0 1632.0 1556.0 1577.0 3.62 Million
24 Oct, 2024 1588.0 1666.0 1570.0 1606.0 6.13 Million
23 Oct, 2024 1538.0 1653.0 1505.0 1602.0 7.98 Million
22 Oct, 2024 1530.0 1555.0 1510.0 1548.0 3.84 Million
21 Oct, 2024 1459.0 1555.0 1449.0 1538.0 3.86 Million
18 Oct, 2024 1470.0 1503.0 1453.0 1473.0 2.62 Million