Namura Shipbuilding Co., Ltd. (7014.T)

JPY 1585.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1467.0 1521.0 1437.0 1438.0 3.68 Million
01 Oct, 2024 1425.0 1507.0 1407.0 1507.0 4.54 Million
30 Sep, 2024 1472.0 1476.0 1392.0 1395.0 5.81 Million
27 Sep, 2024 1525.0 1585.0 1494.0 1557.0 4.22 Million
26 Sep, 2024 1498.0 1524.0 1482.0 1524.0 2.51 Million
25 Sep, 2024 1480.0 1521.0 1476.0 1478.0 2.07 Million
24 Sep, 2024 1550.0 1550.0 1485.0 1497.0 2.37 Million
20 Sep, 2024 1544.0 1548.0 1506.0 1524.0 3.14 Million
19 Sep, 2024 1500.0 1532.0 1489.0 1515.0 4.97 Million
18 Sep, 2024 1440.0 1450.0 1412.0 1440.0 3.46 Million