Namura Shipbuilding Co., Ltd. (7014.T)

JPY 1585.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1484.0 1484.0 1446.0 1461.0 2.21 Million
16 Oct, 2024 1448.0 1478.0 1430.0 1471.0 2.18 Million
15 Oct, 2024 1460.0 1508.0 1447.0 1481.0 3.51 Million
11 Oct, 2024 1455.0 1476.0 1432.0 1439.0 2.08 Million
10 Oct, 2024 1479.0 1480.0 1445.0 1455.0 2.53 Million
09 Oct, 2024 1468.0 1480.0 1446.0 1469.0 2.95 Million
08 Oct, 2024 1535.0 1539.0 1465.0 1465.0 4.5 Million
07 Oct, 2024 1514.0 1594.0 1512.0 1557.0 7.99 Million
04 Oct, 2024 1465.0 1466.0 1417.0 1424.0 2.48 Million
03 Oct, 2024 1508.0 1518.0 1456.0 1456.0 3.64 Million