Namura Shipbuilding Co., Ltd. (7014.T)

JPY 1585.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1420.0 1432.0 1368.0 1398.0 2.88 Million
13 Sep, 2024 1435.0 1441.0 1393.0 1415.0 2.75 Million
12 Sep, 2024 1450.0 1462.0 1410.0 1443.0 4.16 Million
11 Sep, 2024 1453.0 1466.0 1380.0 1406.0 5.47 Million
10 Sep, 2024 1440.0 1492.0 1414.0 1483.0 4.92 Million
09 Sep, 2024 1402.0 1445.0 1399.0 1432.0 5.31 Million
08 Sep, 2024 1402.0 1445.0 1399.0 1432.0 5.31 Million
06 Sep, 2024 1525.0 1531.0 1460.0 1476.0 3.69 Million
05 Sep, 2024 1498.0 1565.0 1478.0 1525.0 5.5 Million
04 Sep, 2024 1556.0 1612.0 1534.0 1544.0 5.72 Million