Namura Shipbuilding Co., Ltd. (7014.T)

JPY 1585.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1683.0 1711.0 1636.0 1636.0 4.17 Million
02 Sep, 2024 1681.0 1766.0 1658.0 1679.0 8.91 Million
01 Sep, 2024 1681.0 1766.0 1658.0 1679.0 8.91 Million
30 Aug, 2024 1606.0 1650.0 1603.0 1647.0 3.86 Million
29 Aug, 2024 1577.0 1601.0 1546.0 1592.0 2.94 Million
28 Aug, 2024 1628.0 1630.0 1563.0 1587.0 5.81 Million
27 Aug, 2024 1621.0 1685.0 1597.0 1653.0 7.36 Million
26 Aug, 2024 1557.0 1639.0 1557.0 1611.0 9.81 Million
25 Aug, 2024 1557.0 1639.0 1557.0 1611.0 9.81 Million
23 Aug, 2024 1575.0 1603.0 1548.0 1595.0 5.74 Million