Namura Shipbuilding Co., Ltd. (7014.T)

JPY 1585.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1641.0 1702.0 1608.0 1621.0 8.75 Million
01 Aug, 2024 1933.0 1936.0 1754.0 1801.0 9.83 Million
31 Jul, 2024 1948.0 2004.0 1921.0 2001.0 8.69 Million
30 Jul, 2024 1902.0 2046.0 1891.0 2038.0 10.37 Million
29 Jul, 2024 1950.0 2010.0 1895.0 1909.0 7.31 Million
26 Jul, 2024 1949.0 1976.0 1906.0 1915.0 6.99 Million
25 Jul, 2024 1971.0 1976.0 1899.0 1914.0 7.76 Million
24 Jul, 2024 2041.0 2061.0 2018.0 2035.0 6.39 Million
23 Jul, 2024 2147.0 2154.0 2046.0 2058.0 6.66 Million
22 Jul, 2024 2135.0 2145.0 2080.0 2091.0 5.9 Million