Namura Shipbuilding Co., Ltd. (7014.T)

JPY 1585.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 2171.0 2171.0 2101.0 2135.0 7.43 Million
18 Jul, 2024 2151.0 2182.0 2107.0 2145.0 11.26 Million
17 Jul, 2024 2326.0 2415.0 2227.0 2231.0 21.51 Million
16 Jul, 2024 2264.0 2351.0 2264.0 2293.0 11.71 Million
12 Jul, 2024 2329.0 2335.0 2247.0 2263.0 11.43 Million
11 Jul, 2024 2377.0 2397.0 2310.0 2371.0 10.11 Million
10 Jul, 2024 2430.0 2440.0 2341.0 2356.0 12.16 Million
09 Jul, 2024 2510.0 2565.0 2381.0 2404.0 15.21 Million
08 Jul, 2024 2501.0 2534.0 2450.0 2487.0 14.39 Million
05 Jul, 2024 2590.0 2630.0 2510.0 2515.0 23.76 Million