Namura Shipbuilding Co., Ltd. (7014.T)

JPY 1585.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2655.0 2772.0 2546.0 2576.0 37.46 Million
03 Jul, 2024 2533.0 2658.0 2520.0 2631.0 27.94 Million
02 Jul, 2024 2410.0 2515.0 2340.0 2484.0 28.39 Million
01 Jul, 2024 2423.0 2459.0 2363.0 2392.0 15.4 Million
28 Jun, 2024 2263.0 2417.0 2241.0 2409.0 24.72 Million
27 Jun, 2024 2252.0 2289.0 2133.0 2236.0 23.73 Million
26 Jun, 2024 2295.0 2308.0 2184.0 2276.0 22.16 Million
25 Jun, 2024 2143.0 2333.0 2136.0 2297.0 32.09 Million
24 Jun, 2024 1968.0 2262.0 1965.0 2193.0 34.75 Million
21 Jun, 2024 1996.0 2018.0 1937.0 1980.0 10.58 Million