Namura Shipbuilding Co., Ltd. (7014.T)

JPY 1585.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1915.0 1983.0 1907.0 1964.0 6.48 Million
29 May, 2024 2041.0 2061.0 1930.0 1943.0 7.94 Million
28 May, 2024 2010.0 2110.0 1990.0 2022.0 10.41 Million
27 May, 2024 1890.0 1994.0 1856.0 1992.0 8.44 Million
24 May, 2024 1938.0 2006.0 1878.0 1889.0 12.88 Million
23 May, 2024 1920.0 1981.0 1833.0 1958.0 10.58 Million
22 May, 2024 2032.0 2064.0 1901.0 1905.0 13.58 Million
21 May, 2024 1920.0 2128.0 1895.0 2039.0 17.33 Million
20 May, 2024 1787.0 1927.0 1767.0 1909.0 8.05 Million
17 May, 2024 1684.0 1780.0 1650.0 1776.0 6.44 Million