Namura Shipbuilding Co., Ltd. (7014.T)

JPY 1585.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2010.0 2016.0 1924.0 1973.0 5.92 Million
26 Apr, 2024 1846.0 1981.0 1782.0 1972.0 7.58 Million
25 Apr, 2024 1894.0 1922.0 1823.0 1827.0 4.51 Million
24 Apr, 2024 1817.0 1934.0 1809.0 1930.0 6.4 Million
23 Apr, 2024 1796.0 1842.0 1778.0 1796.0 3.83 Million
22 Apr, 2024 1851.0 1919.0 1754.0 1778.0 6.16 Million
19 Apr, 2024 1846.0 1860.0 1751.0 1836.0 8.39 Million
18 Apr, 2024 1802.0 1944.0 1748.0 1885.0 6.61 Million
17 Apr, 2024 1850.0 1927.0 1842.0 1842.0 4.42 Million
16 Apr, 2024 1845.0 1924.0 1840.0 1850.0 4.6 Million