Namura Shipbuilding Co., Ltd. (7014.T)

JPY 1585.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 2021.0 2036.0 1936.0 1940.0 4.03 Million
29 Mar, 2024 1994.0 2022.0 1946.0 1992.0 4.78 Million
28 Mar, 2024 2027.0 2048.0 1991.0 2000.0 4.72 Million
27 Mar, 2024 2091.0 2149.0 2026.0 2031.0 8.55 Million
26 Mar, 2024 2078.0 2151.0 2043.0 2098.0 9.65 Million
25 Mar, 2024 2072.0 2102.0 2023.0 2047.0 6.96 Million
22 Mar, 2024 2225.0 2282.0 2026.0 2088.0 12.38 Million
21 Mar, 2024 2179.0 2241.0 2131.0 2185.0 12.09 Million
19 Mar, 2024 2000.0 2094.0 1909.0 2087.0 12.27 Million
18 Mar, 2024 1865.0 2044.0 1839.0 2027.0 10.03 Million