Namura Shipbuilding Co., Ltd. (7014.T)

JPY 1585.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1825.0 1887.0 1819.0 1885.0 2.39 Million
12 Apr, 2024 1922.0 1947.0 1838.0 1849.0 4.05 Million
11 Apr, 2024 1984.0 2025.0 1888.0 1947.0 5.08 Million
10 Apr, 2024 1911.0 2018.0 1892.0 2004.0 6.81 Million
09 Apr, 2024 1848.0 1922.0 1831.0 1875.0 4.11 Million
08 Apr, 2024 1834.0 1886.0 1819.0 1874.0 3.93 Million
05 Apr, 2024 1786.0 1817.0 1770.0 1794.0 3.58 Million
04 Apr, 2024 1863.0 1905.0 1819.0 1836.0 4.24 Million
03 Apr, 2024 1828.0 1893.0 1813.0 1823.0 3.9 Million
02 Apr, 2024 1955.0 2002.0 1886.0 1894.0 4.97 Million