Namura Shipbuilding Co., Ltd. (7014.T)

JPY 1585.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1731.0 1732.0 1572.0 1686.0 10.4 Million
15 May, 2024 1883.0 2003.0 1713.0 1741.0 17.75 Million
14 May, 2024 1940.0 2009.0 1936.0 2007.0 6.69 Million
13 May, 2024 1880.0 1963.0 1857.0 1935.0 6.56 Million
10 May, 2024 1805.0 1905.0 1802.0 1901.0 5.16 Million
09 May, 2024 1770.0 1846.0 1749.0 1810.0 4.37 Million
08 May, 2024 1762.0 1792.0 1734.0 1757.0 3.46 Million
07 May, 2024 1815.0 1835.0 1778.0 1780.0 3.34 Million
02 May, 2024 1830.0 1845.0 1790.0 1793.0 3.58 Million
01 May, 2024 1945.0 1964.0 1830.0 1830.0 5.99 Million