Namura Shipbuilding Co., Ltd. (7014.T)

JPY 1585.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 2327.0 2449.0 2094.0 2139.0 32.85 Million
12 Jun, 2024 2280.0 2366.0 2200.0 2360.0 26.86 Million
11 Jun, 2024 2424.0 2508.0 2217.0 2255.0 37.94 Million
10 Jun, 2024 2098.0 2447.0 2092.0 2439.0 27.58 Million
07 Jun, 2024 2030.0 2117.0 2005.0 2084.0 10.08 Million
06 Jun, 2024 2053.0 2117.0 1981.0 2027.0 12.15 Million
05 Jun, 2024 2130.0 2148.0 1973.0 2030.0 15.83 Million
04 Jun, 2024 2400.0 2525.0 2108.0 2120.0 40.75 Million
03 Jun, 2024 2206.0 2468.0 2206.0 2424.0 28.99 Million
31 May, 2024 1950.0 2198.0 1920.0 2198.0 12.79 Million