Namura Shipbuilding Co., Ltd. (7014.T)

JPY 1585.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1814.0 1915.0 1780.0 1862.0 7.87 Million
14 Mar, 2024 1859.0 1896.0 1821.0 1854.0 4.99 Million
13 Mar, 2024 2020.0 2070.0 1858.0 1877.0 7.89 Million
12 Mar, 2024 1933.0 2065.0 1926.0 1987.0 8.13 Million
11 Mar, 2024 2012.0 2051.0 1920.0 1952.0 9.36 Million
08 Mar, 2024 2060.0 2175.0 2025.0 2096.0 9.48 Million
07 Mar, 2024 2244.0 2307.0 2027.0 2043.0 10.63 Million
06 Mar, 2024 2300.0 2324.0 2155.0 2194.0 11.34 Million
05 Mar, 2024 2284.0 2361.0 2115.0 2330.0 12.24 Million
04 Mar, 2024 2081.0 2167.0 2029.0 2153.0 6.61 Million