Namura Shipbuilding Co., Ltd. (7014.T)

JPY 1585.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2075.0 2126.0 2026.0 2072.0 5.49 Million
29 Feb, 2024 2080.0 2126.0 2055.0 2080.0 7.88 Million
28 Feb, 2024 1950.0 2118.0 1935.0 2091.0 10.48 Million
27 Feb, 2024 1981.0 2030.0 1882.0 1937.0 8.57 Million
26 Feb, 2024 1978.0 2033.0 1903.0 2000.0 11.32 Million
22 Feb, 2024 1775.0 1919.0 1731.0 1898.0 9.57 Million
21 Feb, 2024 1789.0 1824.0 1737.0 1738.0 4.62 Million
20 Feb, 2024 1854.0 1878.0 1760.0 1803.0 8.04 Million
19 Feb, 2024 1894.0 1961.0 1850.0 1863.0 8.63 Million
16 Feb, 2024 1821.0 1966.0 1722.0 1903.0 21.9 Million