Namura Shipbuilding Co., Ltd. (7014.T)

JPY 1585.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1372.0 1419.0 1358.0 1409.0 9.35 Million
30 Jan, 2024 1360.0 1386.0 1328.0 1381.0 10.22 Million
29 Jan, 2024 1345.0 1414.0 1344.0 1353.0 8.78 Million
26 Jan, 2024 1373.0 1430.0 1341.0 1355.0 9.82 Million
25 Jan, 2024 1390.0 1415.0 1369.0 1370.0 10 Million
24 Jan, 2024 1498.0 1512.0 1402.0 1407.0 16.07 Million
23 Jan, 2024 1511.0 1546.0 1458.0 1483.0 19.81 Million
22 Jan, 2024 1445.0 1510.0 1417.0 1506.0 17.07 Million
19 Jan, 2024 1415.0 1486.0 1390.0 1447.0 18.85 Million
18 Jan, 2024 1456.0 1469.0 1386.0 1402.0 16.62 Million