Namura Shipbuilding Co., Ltd. (7014.T)

JPY 1585.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1395.0 1440.0 1341.0 1414.0 24 Million
16 Jan, 2024 1347.0 1395.0 1308.0 1365.0 16.31 Million
15 Jan, 2024 1235.0 1350.0 1234.0 1333.0 18.87 Million
12 Jan, 2024 1176.0 1229.0 1147.0 1226.0 19.48 Million
11 Jan, 2024 1135.0 1210.0 1105.0 1206.0 24.25 Million
10 Jan, 2024 1175.0 1208.0 1062.0 1100.0 29.95 Million
09 Jan, 2024 1345.0 1386.0 1324.0 1355.0 8.43 Million
05 Jan, 2024 1349.0 1422.0 1334.0 1375.0 11.47 Million
04 Jan, 2024 1310.0 1364.0 1281.0 1336.0 8.95 Million
29 Dec, 2023 1305.0 1327.0 1246.0 1266.0 11.38 Million