Namura Shipbuilding Co., Ltd. (7014.T)

JPY 1585.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1067.0 1084.0 985.0 1001.0 6.78 Million
13 Dec, 2023 1117.0 1129.0 1083.0 1097.0 4.22 Million
12 Dec, 2023 1139.0 1159.0 1094.0 1109.0 6.93 Million
11 Dec, 2023 1094.0 1133.0 1069.0 1123.0 7.32 Million
08 Dec, 2023 1116.0 1125.0 1060.0 1069.0 6.51 Million
07 Dec, 2023 1212.0 1212.0 1152.0 1154.0 5.94 Million
06 Dec, 2023 1161.0 1238.0 1135.0 1212.0 9.54 Million
05 Dec, 2023 1115.0 1177.0 1101.0 1157.0 8.74 Million
04 Dec, 2023 1069.0 1145.0 1067.0 1126.0 5.94 Million
01 Dec, 2023 1035.0 1085.0 998.0 1075.0 5.44 Million