Namura Shipbuilding Co., Ltd. (7014.T)

JPY 1585.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1015.0 1041.0 982.0 1029.0 4.78 Million
29 Nov, 2023 997.0 1012.0 977.0 1008.0 5.99 Million
28 Nov, 2023 1050.0 1055.0 993.0 1010.0 7.78 Million
27 Nov, 2023 1094.0 1106.0 1053.0 1055.0 4.17 Million
24 Nov, 2023 1094.0 1114.0 1066.0 1066.0 4.1 Million
22 Nov, 2023 1090.0 1096.0 1051.0 1091.0 5.06 Million
21 Nov, 2023 1130.0 1139.0 1075.0 1085.0 5.8 Million
20 Nov, 2023 1105.0 1168.0 1098.0 1133.0 9.48 Million
17 Nov, 2023 1118.0 1133.0 1039.0 1090.0 12.36 Million
16 Nov, 2023 1163.0 1163.0 1093.0 1131.0 6.29 Million