Namura Shipbuilding Co., Ltd. (7014.T)

JPY 1585.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1202.0 1204.0 1141.0 1151.0 5.24 Million
14 Nov, 2023 1092.0 1185.0 1077.0 1183.0 15.27 Million
13 Nov, 2023 1079.0 1106.0 1077.0 1106.0 4.6 Million
10 Nov, 2023 956.0 956.0 956.0 956.0 247.6 Thousand
09 Nov, 2023 797.0 809.0 778.0 806.0 3.69 Million
08 Nov, 2023 816.0 826.0 773.0 786.0 3.44 Million
07 Nov, 2023 810.0 821.0 767.0 815.0 8.67 Million
06 Nov, 2023 844.0 864.0 815.0 852.0 3.07 Million
02 Nov, 2023 857.0 869.0 826.0 829.0 2.5 Million
01 Nov, 2023 814.0 848.0 806.0 847.0 2.94 Million