Namura Shipbuilding Co., Ltd. (7014.T)

JPY 1585.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 832.0 846.0 821.0 839.0 2.07 Million
16 Oct, 2023 810.0 824.0 798.0 815.0 1.82 Million
13 Oct, 2023 839.0 843.0 811.0 815.0 2.23 Million
12 Oct, 2023 861.0 861.0 825.0 831.0 2.83 Million
11 Oct, 2023 920.0 920.0 850.0 850.0 6.25 Million
10 Oct, 2023 850.0 903.0 843.0 900.0 5.86 Million
06 Oct, 2023 813.0 848.0 799.0 835.0 4.07 Million
05 Oct, 2023 814.0 817.0 793.0 810.0 2.93 Million
04 Oct, 2023 834.0 855.0 786.0 786.0 5.56 Million
03 Oct, 2023 838.0 860.0 826.0 847.0 3.83 Million