Namura Shipbuilding Co., Ltd. (7014.T)

JPY 1585.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 879.0 891.0 846.0 849.0 2.73 Million
29 Sep, 2023 899.0 913.0 855.0 869.0 3.2 Million
28 Sep, 2023 895.0 945.0 888.0 896.0 7.28 Million
27 Sep, 2023 888.0 895.0 871.0 880.0 1.61 Million
26 Sep, 2023 931.0 939.0 886.0 887.0 3.79 Million
25 Sep, 2023 944.0 964.0 923.0 926.0 2.52 Million
22 Sep, 2023 909.0 967.0 906.0 954.0 6.69 Million
21 Sep, 2023 916.0 928.0 894.0 918.0 3.58 Million
20 Sep, 2023 980.0 986.0 913.0 916.0 5.75 Million
19 Sep, 2023 994.0 995.0 955.0 969.0 3.83 Million