JPY 1585.0
(-1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 790.0 | 799.0 | 766.0 | 788.0 | 2.19 Million |
30 Oct, 2023 | 798.0 | 804.0 | 776.0 | 793.0 | 2.67 Million |
27 Oct, 2023 | 762.0 | 799.0 | 757.0 | 795.0 | 2.23 Million |
26 Oct, 2023 | 745.0 | 771.0 | 744.0 | 759.0 | 2.45 Million |
25 Oct, 2023 | 777.0 | 781.0 | 748.0 | 755.0 | 2.18 Million |
24 Oct, 2023 | 752.0 | 774.0 | 725.0 | 771.0 | 4.12 Million |
23 Oct, 2023 | 814.0 | 822.0 | 727.0 | 745.0 | 7.6 Million |
20 Oct, 2023 | 810.0 | 826.0 | 796.0 | 816.0 | 2.44 Million |
19 Oct, 2023 | 829.0 | 841.0 | 814.0 | 815.0 | 2 Million |
18 Oct, 2023 | 849.0 | 877.0 | 832.0 | 844.0 | 2.74 Million |
PPM
9980
001259
MTLS
7043
ERII