Namura Shipbuilding Co., Ltd. (7014.T)

JPY 1585.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 790.0 799.0 766.0 788.0 2.19 Million
30 Oct, 2023 798.0 804.0 776.0 793.0 2.67 Million
27 Oct, 2023 762.0 799.0 757.0 795.0 2.23 Million
26 Oct, 2023 745.0 771.0 744.0 759.0 2.45 Million
25 Oct, 2023 777.0 781.0 748.0 755.0 2.18 Million
24 Oct, 2023 752.0 774.0 725.0 771.0 4.12 Million
23 Oct, 2023 814.0 822.0 727.0 745.0 7.6 Million
20 Oct, 2023 810.0 826.0 796.0 816.0 2.44 Million
19 Oct, 2023 829.0 841.0 814.0 815.0 2 Million
18 Oct, 2023 849.0 877.0 832.0 844.0 2.74 Million