Namura Shipbuilding Co., Ltd. (7014.T)

JPY 1585.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1354.0 1363.0 1305.0 1318.0 8.38 Million
27 Dec, 2023 1333.0 1400.0 1303.0 1379.0 11.23 Million
26 Dec, 2023 1357.0 1368.0 1280.0 1309.0 12.24 Million
25 Dec, 2023 1401.0 1429.0 1300.0 1355.0 14.57 Million
22 Dec, 2023 1312.0 1419.0 1312.0 1374.0 17.68 Million
21 Dec, 2023 1256.0 1390.0 1206.0 1350.0 26.28 Million
20 Dec, 2023 1070.0 1310.0 1049.0 1277.0 21.16 Million
19 Dec, 2023 1000.0 1055.0 994.0 1044.0 5.61 Million
18 Dec, 2023 995.0 1015.0 987.0 1001.0 4.5 Million
15 Dec, 2023 1025.0 1034.0 990.0 994.0 3 Million