Namura Shipbuilding Co., Ltd. (7014.T)

JPY 1585.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1508.0 1718.0 1507.0 1718.0 10.21 Million
14 Feb, 2024 1402.0 1435.0 1395.0 1418.0 5.45 Million
13 Feb, 2024 1396.0 1436.0 1387.0 1416.0 8.25 Million
09 Feb, 2024 1446.0 1487.0 1431.0 1456.0 9.56 Million
08 Feb, 2024 1380.0 1439.0 1364.0 1438.0 9.68 Million
07 Feb, 2024 1312.0 1355.0 1293.0 1350.0 7.02 Million
06 Feb, 2024 1331.0 1343.0 1281.0 1314.0 10.56 Million
05 Feb, 2024 1376.0 1387.0 1333.0 1375.0 6.44 Million
02 Feb, 2024 1371.0 1383.0 1341.0 1347.0 5.12 Million
01 Feb, 2024 1384.0 1402.0 1353.0 1371.0 6.8 Million