Namura Shipbuilding Co., Ltd. (7014.T)

JPY 1585.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1796.0 1809.0 1752.0 1760.0 11.29 Million
15 Aug, 2024 1688.0 1794.0 1687.0 1745.0 16.61 Million
14 Aug, 2024 1682.0 1785.0 1662.0 1677.0 18.54 Million
13 Aug, 2024 1841.0 1843.0 1643.0 1681.0 22.68 Million
12 Aug, 2024 1841.0 1843.0 1643.0 1681.0 22.68 Million
09 Aug, 2024 1721.0 1721.0 1721.0 1721.0 301.6 Thousand
08 Aug, 2024 1389.0 1476.0 1357.0 1421.0 15.16 Million
07 Aug, 2024 1293.0 1510.0 1275.0 1419.0 18.95 Million
06 Aug, 2024 1431.0 1445.0 1252.0 1323.0 12.42 Million
05 Aug, 2024 1465.0 1474.0 1221.0 1221.0 14.72 Million