Kawasaki Heavy Industries, Ltd. (7012.T)

JPY 6553.0

(2.97%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 3267.0 3356.0 3261.0 3341.0 1.17 Million
21 Nov, 2023 3322.0 3326.0 3258.0 3288.0 1.32 Million
20 Nov, 2023 3415.0 3434.0 3320.0 3332.0 1.89 Million
17 Nov, 2023 3370.0 3430.0 3361.0 3427.0 1.38 Million
16 Nov, 2023 3385.0 3404.0 3336.0 3394.0 1.3 Million
15 Nov, 2023 3380.0 3401.0 3314.0 3385.0 2.29 Million
14 Nov, 2023 3321.0 3418.0 3300.0 3384.0 2.03 Million
13 Nov, 2023 3258.0 3288.0 3219.0 3286.0 1.62 Million
10 Nov, 2023 3177.0 3274.0 3151.0 3266.0 2.18 Million
09 Nov, 2023 3234.0 3303.0 3138.0 3179.0 4.47 Million