Kawasaki Heavy Industries, Ltd. (7012.T)

JPY 6553.0

(2.97%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 6772.0 6914.0 6628.0 6868.0 7.24 Million
16 Jan, 2025 6939.0 6970.0 6760.0 6847.0 6.84 Million
15 Jan, 2025 7000.0 7052.0 6825.0 6912.0 6.25 Million
14 Jan, 2025 7197.0 7214.0 6883.0 6978.0 7.72 Million
10 Jan, 2025 6819.0 7170.0 6769.0 7054.0 12.64 Million
09 Jan, 2025 6966.0 7012.0 6755.0 6819.0 7.72 Million
08 Jan, 2025 7065.0 7163.0 6984.0 7018.0 7.39 Million
07 Jan, 2025 7145.0 7175.0 6981.0 7050.0 7.35 Million
06 Jan, 2025 7321.0 7365.0 7058.0 7061.0 8.56 Million
30 Dec, 2024 7400.0 7426.0 7109.0 7280.0 12.98 Million