Kawasaki Heavy Industries, Ltd. (7012.T)
JPY 7838.0
(4.45%)
JPY 7838.0
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7654.0 | 7884.0 | 7593.0 | 7838.0 | 21.02 Million |
| 14 Apr, 2025 | 7731.0 | 7807.0 | 7543.0 | 7642.0 | 10.86 Million |
| 11 Apr, 2025 | 7425.0 | 7598.0 | 7016.0 | 7581.0 | 33.11 Million |
| 10 Apr, 2025 | 7457.0 | 7457.0 | 7457.0 | 7457.0 | 2.46 Million |
| 09 Apr, 2025 | 6491.0 | 6516.0 | 6258.0 | 6457.0 | 17.65 Million |
| 08 Apr, 2025 | 6782.0 | 7182.0 | 6730.0 | 6891.0 | 17.85 Million |
| 07 Apr, 2025 | 6150.0 | 6514.0 | 5980.0 | 6182.0 | 19.74 Million |
| 04 Apr, 2025 | 8279.0 | 8307.0 | 7130.0 | 7400.0 | 24.99 Million |
| 03 Apr, 2025 | 8584.0 | 8754.0 | 8275.0 | 8393.0 | 17 Million |
| 02 Apr, 2025 | 8861.0 | 9045.0 | 8625.0 | 9034.0 | 15.54 Million |
MSUMI
IGL
PSH
4431
OBNNF
CREX