Kawasaki Heavy Industries, Ltd. (7012.T)
JPY 7970.0
(2.71%)
JPY 7970.0
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 9533.0 | 9628.0 | 9302.0 | 9420.0 | 15.14 Million |
| 25 Mar, 2025 | 9600.0 | 9649.0 | 9384.0 | 9384.0 | 12.91 Million |
| 24 Mar, 2025 | 9650.0 | 9852.0 | 9465.0 | 9569.0 | 10.92 Million |
| 21 Mar, 2025 | 9578.0 | 9652.0 | 9367.0 | 9535.0 | 16.72 Million |
| 19 Mar, 2025 | 9751.0 | 9962.0 | 9651.0 | 9847.0 | 24.96 Million |
| 18 Mar, 2025 | 9868.0 | 10035.0 | 9517.0 | 9750.0 | 20.22 Million |
| 17 Mar, 2025 | 9400.0 | 9792.0 | 9302.0 | 9718.0 | 23.2 Million |
| 14 Mar, 2025 | 8871.0 | 9169.0 | 8788.0 | 9166.0 | 16.23 Million |
| 13 Mar, 2025 | 9000.0 | 9260.0 | 8850.0 | 8870.0 | 22.4 Million |
| 12 Mar, 2025 | 8470.0 | 8742.0 | 8470.0 | 8707.0 | 15.18 Million |
MSUMI
IGL
PSH
4431
OBNNF
CREX