Kawasaki Heavy Industries, Ltd. (7012.T)

JPY 6553.0

(2.97%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 5627.0 5724.0 5531.0 5536.0 6.5 Million
28 Nov, 2024 5639.0 5728.0 5593.0 5609.0 5.99 Million
27 Nov, 2024 5841.0 5858.0 5666.0 5696.0 8.26 Million
26 Nov, 2024 6176.0 6206.0 5827.0 5885.0 9.61 Million
25 Nov, 2024 6321.0 6423.0 6193.0 6220.0 8.89 Million
22 Nov, 2024 6274.0 6312.0 6190.0 6282.0 7 Million
21 Nov, 2024 6415.0 6465.0 6196.0 6229.0 9.83 Million
20 Nov, 2024 6331.0 6480.0 6274.0 6411.0 9.25 Million
19 Nov, 2024 6281.0 6290.0 6058.0 6290.0 10.22 Million
18 Nov, 2024 6325.0 6373.0 6191.0 6245.0 8.91 Million