Kawasaki Heavy Industries, Ltd. (7012.T)

JPY 6553.0

(2.97%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 6700.0 7155.0 6370.0 7028.0 38.67 Million
07 Nov, 2024 6385.0 6657.0 6338.0 6625.0 15.09 Million
06 Nov, 2024 5890.0 6345.0 5865.0 6285.0 12.21 Million
05 Nov, 2024 5720.0 5907.0 5703.0 5855.0 7.32 Million
01 Nov, 2024 5849.0 5902.0 5725.0 5726.0 5.38 Million
31 Oct, 2024 5913.0 5978.0 5866.0 5949.0 5.31 Million
30 Oct, 2024 5817.0 5948.0 5804.0 5913.0 9.39 Million
29 Oct, 2024 5652.0 5867.0 5588.0 5832.0 9.55 Million
28 Oct, 2024 5690.0 5943.0 5565.0 5587.0 11.83 Million
25 Oct, 2024 5799.0 5888.0 5757.0 5790.0 6.06 Million