Kawasaki Heavy Industries, Ltd. (7012.T)
JPY 7970.0
(2.71%)
JPY 7970.0
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 6885.0 | 6985.0 | 6768.0 | 6915.0 | 12.19 Million |
| 24 Jan, 2025 | 6856.0 | 6963.0 | 6760.0 | 6874.0 | 12.27 Million |
| 23 Jan, 2025 | 6787.0 | 6978.0 | 6758.0 | 6815.0 | 10.09 Million |
| 22 Jan, 2025 | 6800.0 | 7010.0 | 6703.0 | 6738.0 | 10.68 Million |
| 21 Jan, 2025 | 7074.0 | 7074.0 | 6720.0 | 6750.0 | 10.88 Million |
| 20 Jan, 2025 | 6914.0 | 7072.0 | 6842.0 | 7025.0 | 7.89 Million |
| 17 Jan, 2025 | 6772.0 | 6914.0 | 6628.0 | 6868.0 | 7.24 Million |
| 16 Jan, 2025 | 6939.0 | 6970.0 | 6760.0 | 6847.0 | 6.84 Million |
| 15 Jan, 2025 | 7000.0 | 7052.0 | 6825.0 | 6912.0 | 6.25 Million |
| 14 Jan, 2025 | 7197.0 | 7214.0 | 6883.0 | 6978.0 | 7.72 Million |
MSUMI
IGL
PSH
4431
OBNNF
CREX