Kawasaki Heavy Industries, Ltd. (7012.T)

JPY 6553.0

(2.97%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 5759.0 5963.0 5690.0 5878.0 11.22 Million
23 Oct, 2024 5950.0 6064.0 5841.0 5859.0 9.37 Million
22 Oct, 2024 6158.0 6283.0 5984.0 6032.0 10.22 Million
21 Oct, 2024 6400.0 6429.0 6158.0 6182.0 10.18 Million
18 Oct, 2024 6417.0 6575.0 6357.0 6441.0 11.8 Million
17 Oct, 2024 6492.0 6497.0 6344.0 6406.0 9.13 Million
16 Oct, 2024 6403.0 6624.0 6344.0 6460.0 10.36 Million
15 Oct, 2024 6499.0 6588.0 6203.0 6563.0 16.82 Million
11 Oct, 2024 6323.0 6538.0 6201.0 6502.0 13.94 Million
10 Oct, 2024 6570.0 6573.0 6115.0 6339.0 17.78 Million