Kawasaki Heavy Industries, Ltd. (7012.T)
JPY 7970.0
(2.71%)
JPY 7970.0
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 6819.0 | 7170.0 | 6769.0 | 7054.0 | 12.64 Million |
| 09 Jan, 2025 | 6966.0 | 7012.0 | 6755.0 | 6819.0 | 7.72 Million |
| 08 Jan, 2025 | 7065.0 | 7163.0 | 6984.0 | 7018.0 | 7.39 Million |
| 07 Jan, 2025 | 7145.0 | 7175.0 | 6981.0 | 7050.0 | 7.35 Million |
| 06 Jan, 2025 | 7321.0 | 7365.0 | 7058.0 | 7061.0 | 8.56 Million |
| 30 Dec, 2024 | 7400.0 | 7426.0 | 7109.0 | 7280.0 | 12.98 Million |
| 27 Dec, 2024 | 7423.0 | 7435.0 | 7235.0 | 7422.0 | 14.75 Million |
| 26 Dec, 2024 | 7052.0 | 7366.0 | 7015.0 | 7366.0 | 15.77 Million |
| 25 Dec, 2024 | 6869.0 | 7218.0 | 6858.0 | 7089.0 | 23.15 Million |
| 24 Dec, 2024 | 6790.0 | 6838.0 | 6664.0 | 6798.0 | 13.02 Million |
MSUMI
IGL
PSH
4431
OBNNF
CREX