Kawasaki Heavy Industries, Ltd. (7012.T)

JPY 6553.0

(2.97%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 6492.0 6497.0 6344.0 6406.0 9.13 Million
16 Oct, 2024 6403.0 6624.0 6344.0 6460.0 10.36 Million
15 Oct, 2024 6499.0 6588.0 6203.0 6563.0 16.82 Million
11 Oct, 2024 6323.0 6538.0 6201.0 6502.0 13.94 Million
10 Oct, 2024 6570.0 6573.0 6115.0 6339.0 17.78 Million
09 Oct, 2024 6325.0 6545.0 6325.0 6530.0 10.28 Million
08 Oct, 2024 6340.0 6408.0 6271.0 6313.0 8.2 Million
07 Oct, 2024 6325.0 6414.0 6238.0 6365.0 11.52 Million
04 Oct, 2024 6100.0 6270.0 6032.0 6225.0 11.2 Million
03 Oct, 2024 6445.0 6457.0 6082.0 6195.0 13.21 Million