Kawasaki Heavy Industries, Ltd. (7012.T)

JPY 6553.0

(2.97%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 4482.0 4616.0 4441.0 4576.0 4.41 Million
08 Sep, 2024 4482.0 4616.0 4441.0 4576.0 4.41 Million
06 Sep, 2024 4850.0 4875.0 4647.0 4692.0 4.88 Million
05 Sep, 2024 4864.0 4999.0 4794.0 4866.0 4.63 Million
04 Sep, 2024 4938.0 5076.0 4904.0 4934.0 5.27 Million
03 Sep, 2024 5281.0 5299.0 5136.0 5205.0 5.66 Million
02 Sep, 2024 5295.0 5429.0 5252.0 5321.0 6.28 Million
01 Sep, 2024 5295.0 5429.0 5252.0 5321.0 6.28 Million
30 Aug, 2024 5060.0 5155.0 5047.0 5151.0 4.06 Million
29 Aug, 2024 4892.0 5033.0 4867.0 5001.0 2.91 Million