Kawasaki Heavy Industries, Ltd. (7012.T)

JPY 6553.0

(2.97%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 5532.0 5735.0 5522.0 5645.0 8.07 Million
24 Sep, 2024 5545.0 5592.0 5460.0 5568.0 7.64 Million
20 Sep, 2024 5292.0 5496.0 5272.0 5411.0 9.87 Million
19 Sep, 2024 5080.0 5182.0 5021.0 5092.0 6.37 Million
18 Sep, 2024 5050.0 5056.0 4890.0 4995.0 6.85 Million
17 Sep, 2024 4960.0 5035.0 4835.0 4933.0 9.44 Million
13 Sep, 2024 4691.0 4970.0 4673.0 4918.0 12.73 Million
12 Sep, 2024 4522.0 4634.0 4509.0 4585.0 4.54 Million
11 Sep, 2024 4450.0 4463.0 4247.0 4315.0 5.06 Million
10 Sep, 2024 4646.0 4714.0 4471.0 4507.0 4.63 Million