7012.T | Kawasaki Heavy Industries, Ltd. Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	3950.0	3950.0	3878.0	3883.0	3.24 Million
14 Sep, 2023	3833.0	3913.0	3802.0	3907.0	2.88 Million