Kawasaki Heavy Industries, Ltd. (7012.T)

JPY 6553.0

(2.97%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 3644.0 3688.0 3601.0 3603.0 1.33 Million
29 Sep, 2023 3765.0 3771.0 3593.0 3620.0 2.19 Million
28 Sep, 2023 3765.0 3819.0 3727.0 3765.0 1.62 Million
27 Sep, 2023 3759.0 3795.0 3722.0 3775.0 1.46 Million
26 Sep, 2023 3750.0 3796.0 3729.0 3770.0 1.65 Million
25 Sep, 2023 3728.0 3748.0 3703.0 3725.0 1.84 Million
22 Sep, 2023 3750.0 3778.0 3696.0 3751.0 1.86 Million
21 Sep, 2023 3830.0 3836.0 3762.0 3785.0 1.51 Million
20 Sep, 2023 3901.0 3917.0 3832.0 3840.0 1.89 Million
19 Sep, 2023 3878.0 3937.0 3845.0 3918.0 1.69 Million