Kawasaki Heavy Industries, Ltd. (7012.T)

JPY 6553.0

(2.97%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 3380.0 3401.0 3314.0 3385.0 2.29 Million
14 Nov, 2023 3321.0 3418.0 3300.0 3384.0 2.03 Million
13 Nov, 2023 3258.0 3288.0 3219.0 3286.0 1.62 Million
10 Nov, 2023 3177.0 3274.0 3151.0 3266.0 2.18 Million
09 Nov, 2023 3234.0 3303.0 3138.0 3179.0 4.47 Million
08 Nov, 2023 3477.0 3479.0 3056.0 3194.0 8.12 Million
07 Nov, 2023 3458.0 3509.0 3438.0 3438.0 2.12 Million
06 Nov, 2023 3373.0 3459.0 3350.0 3453.0 2.23 Million
02 Nov, 2023 3380.0 3383.0 3288.0 3303.0 1.41 Million
01 Nov, 2023 3347.0 3369.0 3274.0 3310.0 2.54 Million