Kawasaki Heavy Industries, Ltd. (7012.T)

JPY 6553.0

(2.97%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 3216.0 3220.0 3110.0 3113.0 2.14 Million
06 Dec, 2023 3224.0 3267.0 3222.0 3240.0 985.8 Thousand
05 Dec, 2023 3296.0 3300.0 3221.0 3240.0 1.12 Million
04 Dec, 2023 3331.0 3336.0 3261.0 3304.0 961.6 Thousand
01 Dec, 2023 3388.0 3390.0 3334.0 3346.0 829.7 Thousand
30 Nov, 2023 3300.0 3368.0 3295.0 3363.0 1.35 Million
29 Nov, 2023 3373.0 3374.0 3310.0 3311.0 1.15 Million
28 Nov, 2023 3380.0 3419.0 3349.0 3368.0 1.23 Million
27 Nov, 2023 3450.0 3450.0 3365.0 3376.0 1.46 Million
24 Nov, 2023 3389.0 3484.0 3364.0 3458.0 2.2 Million