Kawasaki Heavy Industries, Ltd. (7012.T)

JPY 6553.0

(2.97%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 6844.0 7070.0 6768.0 7066.0 9.04 Million
30 Jan, 2025 6776.0 6958.0 6766.0 6790.0 8.44 Million
29 Jan, 2025 6772.0 6896.0 6672.0 6751.0 9.49 Million
28 Jan, 2025 6750.0 6826.0 6388.0 6741.0 14.91 Million
27 Jan, 2025 6885.0 6985.0 6768.0 6915.0 12.19 Million
24 Jan, 2025 6856.0 6963.0 6760.0 6874.0 12.27 Million
23 Jan, 2025 6787.0 6978.0 6758.0 6815.0 10.09 Million
22 Jan, 2025 6800.0 7010.0 6703.0 6738.0 10.68 Million
21 Jan, 2025 7074.0 7074.0 6720.0 6750.0 10.88 Million
20 Jan, 2025 6914.0 7072.0 6842.0 7025.0 7.89 Million