Kawasaki Heavy Industries, Ltd. (7012.T)
JPY 7987.0
(-1.44%)
JPY 7987.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 8584.0 | 8754.0 | 8275.0 | 8393.0 | 17 Million |
| 02 Apr, 2025 | 8861.0 | 9045.0 | 8625.0 | 9034.0 | 15.54 Million |
| 01 Apr, 2025 | 9065.0 | 9104.0 | 8690.0 | 8731.0 | 11.53 Million |
| 31 Mar, 2025 | 9062.0 | 9105.0 | 8831.0 | 8928.0 | 12.79 Million |
| 28 Mar, 2025 | 9356.0 | 9752.0 | 9216.0 | 9362.0 | 18.06 Million |
| 27 Mar, 2025 | 9276.0 | 9590.0 | 9271.0 | 9436.0 | 16.75 Million |
| 26 Mar, 2025 | 9533.0 | 9628.0 | 9302.0 | 9420.0 | 15.14 Million |
| 25 Mar, 2025 | 9600.0 | 9649.0 | 9384.0 | 9384.0 | 12.91 Million |
| 24 Mar, 2025 | 9650.0 | 9852.0 | 9465.0 | 9569.0 | 10.92 Million |
| 21 Mar, 2025 | 9578.0 | 9652.0 | 9367.0 | 9535.0 | 16.72 Million |
MSUMI
IGL
PSH
4431
OBNNF
CREX