Kawasaki Heavy Industries, Ltd. (7012.T)

JPY 6553.0

(2.97%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 7423.0 7435.0 7235.0 7422.0 14.75 Million
26 Dec, 2024 7052.0 7366.0 7015.0 7366.0 15.77 Million
25 Dec, 2024 6869.0 7218.0 6858.0 7089.0 23.15 Million
24 Dec, 2024 6790.0 6838.0 6664.0 6798.0 13.02 Million
23 Dec, 2024 6616.0 6814.0 6551.0 6791.0 19.94 Million
20 Dec, 2024 6585.0 6675.0 6485.0 6524.0 13.18 Million
19 Dec, 2024 6213.0 6665.0 6159.0 6570.0 20.7 Million
18 Dec, 2024 6430.0 6697.0 6285.0 6364.0 22.62 Million
17 Dec, 2024 6375.0 6511.0 6311.0 6314.0 13.45 Million
16 Dec, 2024 6436.0 6472.0 6296.0 6356.0 9.62 Million