Kawasaki Heavy Industries, Ltd. (7012.T)
JPY 8432.0
(-0.73%)
JPY 8432.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 9560.0 | 9999.0 | 9558.0 | 9949.0 | 31.05 Million |
| 26 May, 2025 | 9294.0 | 9599.0 | 9243.0 | 9511.0 | 23.56 Million |
| 23 May, 2025 | 9048.0 | 9338.0 | 8990.0 | 9185.0 | 25.75 Million |
| 22 May, 2025 | 9126.0 | 9154.0 | 8872.0 | 9048.0 | 19.17 Million |
| 21 May, 2025 | 8810.0 | 9169.0 | 8736.0 | 9148.0 | 22.85 Million |
| 20 May, 2025 | 8990.0 | 9055.0 | 8714.0 | 8732.0 | 18.02 Million |
| 19 May, 2025 | 8818.0 | 8940.0 | 8737.0 | 8931.0 | 13.71 Million |
| 16 May, 2025 | 8750.0 | 8877.0 | 8723.0 | 8859.0 | 14.37 Million |
| 15 May, 2025 | 8693.0 | 8797.0 | 8535.0 | 8787.0 | 13.88 Million |
| 14 May, 2025 | 9097.0 | 9126.0 | 8628.0 | 8732.0 | 19.01 Million |
MSUMI
IGL
PSH
4431
OBNNF
CREX