Kawasaki Heavy Industries, Ltd. (7012.T)

JPY 6553.0

(2.97%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 3020.0 3098.0 3005.0 3039.0 1.56 Million
20 Dec, 2023 3020.0 3088.0 3020.0 3064.0 1.77 Million
19 Dec, 2023 2948.5 3015.0 2931.5 2988.5 1.8 Million
18 Dec, 2023 2900.0 2942.5 2881.5 2941.0 1.36 Million
15 Dec, 2023 2873.5 2945.5 2844.0 2938.0 2.71 Million
14 Dec, 2023 2950.0 2973.5 2786.5 2824.0 4.9 Million
13 Dec, 2023 2999.0 3062.0 2956.0 2982.0 4.67 Million
12 Dec, 2023 3160.0 3178.0 3101.0 3110.0 1.27 Million
11 Dec, 2023 3100.0 3118.0 3070.0 3115.0 1.37 Million
08 Dec, 2023 3064.0 3064.0 2990.0 3052.0 2.82 Million