Kawasaki Heavy Industries, Ltd. (7012.T)

JPY 6553.0

(2.97%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 3685.0 3695.0 3528.0 3550.0 1.82 Million
16 Oct, 2023 3662.0 3693.0 3605.0 3641.0 1.55 Million
13 Oct, 2023 3670.0 3715.0 3652.0 3680.0 1.57 Million
12 Oct, 2023 3644.0 3712.0 3638.0 3708.0 1.71 Million
11 Oct, 2023 3600.0 3702.0 3584.0 3616.0 2.42 Million
10 Oct, 2023 3500.0 3599.0 3482.0 3592.0 2.99 Million
06 Oct, 2023 3373.0 3419.0 3335.0 3372.0 1.49 Million
05 Oct, 2023 3363.0 3383.0 3288.0 3367.0 1.86 Million
04 Oct, 2023 3421.0 3423.0 3261.0 3293.0 3 Million
03 Oct, 2023 3574.0 3574.0 3449.0 3452.0 2.04 Million