Kawasaki Heavy Industries, Ltd. (7012.T)

JPY 6553.0

(2.97%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 4926.0 4936.0 4839.0 4909.0 3.11 Million
27 Aug, 2024 4868.0 4996.0 4868.0 4976.0 3.77 Million
26 Aug, 2024 4963.0 4989.0 4801.0 4866.0 4.25 Million
25 Aug, 2024 4963.0 4989.0 4801.0 4866.0 4.25 Million
23 Aug, 2024 4910.0 5029.0 4797.0 5011.0 6.51 Million
22 Aug, 2024 4871.0 4995.0 4775.0 4876.0 9.03 Million
21 Aug, 2024 4857.0 4959.0 4856.0 4941.0 3.49 Million
20 Aug, 2024 5049.0 5058.0 4923.0 5013.0 4.35 Million
19 Aug, 2024 5021.0 5273.0 4966.0 4968.0 9.14 Million
18 Aug, 2024 5021.0 5273.0 4966.0 4968.0 9.14 Million