Kawasaki Heavy Industries, Ltd. (7012.T)

JPY 6553.0

(2.97%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 4972.0 5019.0 4713.0 4735.0 5.93 Million
01 Aug, 2024 5506.0 5527.0 5144.0 5239.0 4.63 Million
31 Jul, 2024 5357.0 5631.0 5321.0 5606.0 2.96 Million
30 Jul, 2024 5504.0 5551.0 5430.0 5519.0 2.52 Million
29 Jul, 2024 5490.0 5617.0 5424.0 5498.0 4.65 Million
26 Jul, 2024 5403.0 5497.0 5160.0 5357.0 5.07 Million
25 Jul, 2024 5697.0 5705.0 5330.0 5358.0 7.36 Million
24 Jul, 2024 6100.0 6222.0 5893.0 5897.0 4.86 Million
23 Jul, 2024 6130.0 6226.0 6085.0 6172.0 3.37 Million
22 Jul, 2024 6200.0 6230.0 6001.0 6047.0 4.03 Million